日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1050万 | 7.03 | 2.03% |
2024-05-16 | -524万 | 6.89 | -0.43% |
2024-05-15 | 26万 | 6.92 | 0.58% |
2024-05-14 | -940万 | 6.88 | -2.27% |
2024-05-13 | 808万 | 7.04 | 4.92% |
2024-05-10 | 313万 | 6.71 | 1.36% |
2024-05-09 | -690万 | 6.62 | -1.93% |
2024-05-08 | 602万 | 6.75 | 1.50% |
2024-05-07 | -574万 | 6.65 | -0.15% |
2024-05-06 | 239万 | 6.66 | 4.72% |
2024-04-30 | -444万 | 6.36 | 10.03% |
2024-04-29 | -200万 | 5.78 | 0.52% |
2024-04-26 | -583万 | 5.75 | 1.77% |
2024-04-25 | 174万 | 5.65 | 1.99% |
2024-04-24 | 80万 | 5.54 | 2.40% |
2024-04-23 | 307万 | 5.41 | 4.44% |
2024-04-22 | 11万 | 5.18 | -3.00% |
2024-04-19 | -205万 | 5.34 | -3.26% |
2024-04-18 | -752万 | 5.52 | -2.82% |
2024-04-17 | 532万 | 5.68 | 8.19% |
2024-04-16 | -1136万 | 5.25 | -9.33% |
2024-04-15 | -153万 | 5.79 | -4.77% |
2024-04-12 | -177万 | 6.08 | -3.03% |
2024-04-11 | 383万 | 6.27 | 0.64% |
2024-04-10 | -90万 | 6.23 | -4.30% |
2024-04-09 | -96万 | 6.51 | 0.31% |
2024-04-08 | 25万 | 6.49 | -1.37% |
2024-04-03 | 306万 | 6.58 | 0.00% |
2024-04-02 | 199万 | 6.58 | -0.90% |
2024-04-01 | 284万 | 6.64 | -0.15% |
2024-03-29 | -88万 | 6.65 | 0.61% |
2024-03-28 | 369万 | 6.61 | 2.48% |
2024-03-27 | -1367万 | 6.45 | -5.15% |
2024-03-26 | 666万 | 6.80 | 2.87% |
2024-03-25 | -758万 | 6.61 | -1.34% |
2024-03-22 | -822万 | 6.70 | -2.62% |
2024-03-21 | -103万 | 6.88 | 1.18% |
2024-03-20 | 61万 | 6.80 | -1.02% |
2024-03-19 | -1382万 | 6.87 | -0.43% |
2024-03-18 | -705万 | 6.90 | -0.58% |
2024-03-15 | 275万 | 6.94 | 0.58% |
2024-03-14 | -1567万 | 6.90 | -1.99% |
2024-03-13 | 152万 | 7.04 | 5.71% |
2024-03-12 | -971万 | 6.66 | -1.19% |
2024-03-11 | 1054万 | 6.74 | 5.81% |
2024-03-08 | 147万 | 6.37 | 1.11% |
2024-03-07 | -2239万 | 6.30 | 8.06% |
2024-03-06 | -138万 | 5.83 | 10.00% |
2024-03-05 | -539万 | 5.30 | -2.21% |
2024-03-04 | -574万 | 5.42 | -2.87% |