日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -408万 | 22.84 | -0.78% |
2024-05-17 | 2365万 | 23.02 | 0.52% |
2024-05-16 | -2156万 | 22.90 | -0.22% |
2024-05-15 | -1.19亿 | 22.95 | -2.09% |
2024-05-14 | -3849万 | 23.44 | 0.39% |
2024-05-13 | -5266万 | 23.35 | -2.22% |
2024-05-10 | -8953万 | 23.88 | -1.40% |
2024-05-09 | 4098万 | 24.22 | 1.30% |
2024-05-08 | -2.36亿 | 23.91 | -4.44% |
2024-05-07 | -6027万 | 25.02 | 0.00% |
2024-05-06 | -9740万 | 25.02 | 0.52% |
2024-04-30 | -1.13亿 | 24.89 | -1.85% |
2024-04-29 | 2.28亿 | 25.36 | 3.51% |
2024-04-26 | -874万 | 24.50 | 0.45% |
2024-04-25 | -1.11亿 | 24.39 | -2.05% |
2024-04-24 | 4683万 | 24.90 | 2.05% |
2024-04-23 | 2135万 | 24.40 | 1.62% |
2024-04-22 | -5149万 | 24.01 | -2.87% |
2024-04-19 | -658万 | 24.72 | 0.53% |
2024-04-18 | 1.12亿 | 24.59 | 2.54% |
2024-04-17 | 5342万 | 23.98 | 4.62% |
2024-04-16 | -1.17亿 | 22.92 | -4.38% |
2024-04-15 | -6007万 | 23.97 | -0.21% |
2024-04-12 | -1.07亿 | 24.02 | -2.91% |
2024-04-11 | 1.81亿 | 24.74 | 5.59% |
2024-04-10 | -2093万 | 23.43 | -4.76% |
2024-04-09 | -7662万 | 24.60 | 0.57% |
2024-04-08 | -4668万 | 24.46 | -2.86% |
2024-04-03 | -1.56亿 | 25.18 | -3.86% |
2024-04-02 | -1.55亿 | 26.19 | -2.42% |
2024-04-01 | -454万 | 26.84 | 1.71% |
2024-03-29 | -7080万 | 26.39 | -1.05% |
2024-03-28 | 2256万 | 26.67 | 3.69% |
2024-03-27 | -1.78亿 | 25.72 | -6.13% |
2024-03-26 | -3.53亿 | 27.40 | -6.68% |
2024-03-25 | -4.21亿 | 29.36 | -5.66% |
2024-03-22 | 3.5亿 | 31.12 | 5.17% |
2024-03-21 | -2.87亿 | 29.59 | -1.04% |
2024-03-20 | 3.57亿 | 29.90 | 3.82% |
2024-03-19 | -1.94亿 | 28.80 | -1.97% |
2024-03-18 | 4.99亿 | 29.38 | 5.49% |
2024-03-15 | -2134万 | 27.85 | 0.61% |
2024-03-14 | -2.76亿 | 27.68 | -3.45% |
2024-03-13 | 4152万 | 28.67 | -0.42% |
2024-03-12 | 9501万 | 28.79 | 2.89% |
2024-03-11 | -8716万 | 27.98 | -0.39% |
2024-03-08 | -6114万 | 28.09 | -0.18% |
2024-03-07 | 1.47亿 | 28.14 | 1.77% |
2024-03-06 | -2.81亿 | 27.65 | -2.95% |
2024-03-05 | -1.94亿 | 28.49 | -1.18% |