日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 61万 | 20.63 | -1.62% |
2024-05-17 | 577万 | 20.97 | 1.30% |
2024-05-16 | 497万 | 20.70 | 2.83% |
2024-05-15 | -13万 | 20.13 | 0.85% |
2024-05-14 | 697万 | 19.96 | 4.23% |
2024-05-13 | -188万 | 19.15 | -6.04% |
2024-05-10 | -627万 | 20.38 | -2.58% |
2024-05-09 | 81万 | 20.92 | 2.05% |
2024-05-08 | -442万 | 20.50 | -2.75% |
2024-05-07 | 96万 | 21.08 | 1.93% |
2024-05-06 | 95万 | 20.68 | 2.89% |
2024-04-30 | -303万 | 20.10 | -1.71% |
2024-04-29 | 459万 | 20.45 | 4.07% |
2024-04-26 | 165万 | 19.65 | 2.02% |
2024-04-25 | -77万 | 19.26 | -0.82% |
2024-04-24 | 717万 | 19.42 | 5.83% |
2024-04-23 | 628万 | 18.35 | 5.46% |
2024-04-22 | 74万 | 17.40 | -2.08% |
2024-04-19 | -402万 | 17.77 | -1.99% |
2024-04-18 | -1115万 | 18.13 | -3.15% |
2024-04-17 | 947万 | 18.72 | 16.78% |
2024-04-16 | -956万 | 16.03 | -12.93% |
2024-04-15 | -335万 | 18.41 | -9.93% |
2024-04-12 | 267万 | 20.44 | -1.06% |
2024-04-11 | -47万 | 20.66 | 1.03% |
2024-04-10 | -147万 | 20.45 | -5.15% |
2024-04-09 | -212万 | 21.56 | 0.70% |
2024-04-08 | -868万 | 21.41 | -5.56% |
2024-04-03 | -1015万 | 22.67 | -3.61% |
2024-04-02 | -151万 | 23.52 | -0.63% |
2024-04-01 | -513万 | 23.67 | 1.50% |
2024-03-29 | 178万 | 23.32 | 2.28% |
2024-03-28 | 215万 | 22.80 | 5.70% |
2024-03-27 | -525万 | 21.57 | -6.01% |
2024-03-26 | 221万 | 22.95 | -2.38% |
2024-03-25 | -51万 | 23.51 | -4.20% |
2024-03-22 | -580万 | 24.54 | -2.31% |
2024-03-21 | -446万 | 25.12 | 0.76% |
2024-03-20 | 38万 | 24.93 | 2.42% |
2024-03-19 | -279万 | 24.34 | 0.33% |
2024-03-18 | 743万 | 24.26 | 4.43% |
2024-03-15 | 693万 | 23.23 | 1.89% |
2024-03-14 | -555万 | 22.80 | -1.94% |
2024-03-13 | 93万 | 23.25 | 0.56% |
2024-03-12 | 220万 | 23.12 | 1.94% |
2024-03-11 | 28万 | 22.68 | 2.12% |
2024-03-08 | 627万 | 22.21 | 2.87% |
2024-03-07 | -3万 | 21.59 | -1.86% |
2024-03-06 | 510万 | 22.00 | 1.95% |
2024-03-05 | -293万 | 21.58 | -4.30% |